Hi price, The Prague Stock Exchange dne 9.3.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||||
| EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.40 | -8.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.50 | -16.03% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.05 | +5.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||||
| EB VIG TS01 | 8.10 | +2.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | -1.46% | 9 563 | 850 | ||||||||||
| EB DBK TS03 | 10.95 | -2.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
