Hi price, The Prague Stock Exchange dne 9.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1998 14.4.1998 10.4.1998 9.4.1998 8.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | 0.00% | 113 204 | 36 400 | 3.30 | +2.50% | 39 720 | 12 100 | ||||||
| AGROBANKA PRAHA | 6.20 | 0.00% | 0 | 0 | 6.00 | 0.00% | 594 | 99 | ||||||
| INGSTAV OSTRAVA | 9.19 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.33 | 0.00% | 0 | 0 | 0.00 | +58.82% | 0 | 0 | ||||||
| TIBA | 15.80 | 0.00% | 0 | 0 | 16.10 | -1.29% | 4 146 | 247 | ||||||
| APOLLÓN HOLDING | 15.96 | -5.00% | 2 905 | 182 | 15.20 | +1.17% | 9 034 | 584 | ||||||
| ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 347 | 15 | ||||||
| AGS JIČÍN | 23.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 24.47 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 810 | 66 | ||||||
| TEREOS TTD | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | +6.62% | 1 510 | 59 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 726 | 138 | ||||||
| KOLBENKA | 30.42 | 0.00% | 0 | 0 | 0.00 | +5.41% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | -61.90% | 0 | 0 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 32.14 | -4.99% | 0 | 0 | 0.00 | -21.81% | 0 | 0 | ||||||
| ||||||||||||||
