Hi price, The Prague Stock Exchange dne 9.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | +5.69% | 3 954 | 314 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 4 191 | 330 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
| APOLLÓN HOLDING | 17.92 | -4.98% | 0 | 0 | 19.40 | 0.00% | 10 348 | 534 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 25.75 | -4.98% | 0 | 0 | 25.30 | -9.64% | 6 954 | 258 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 30.45 | +5.00% | 0 | 0 | 47.00 | +4.44% | 4 793 | 103 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.30 | -0.70% | 804 | 19 | ||||||
| ŠKODA | 35.00 | +2.94% | 34 230 | 978 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| BANKOVNÍ HOLDING | 36.86 | +4.98% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
| ||||||||||||||
