Hi price, The Prague Stock Exchange dne 9.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	+6.25%	850	1 000	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB DBK TS03	5.70	-7.32%	0	0
PHOTON ENERGY	5.87	+9.72%	4 637	790
EB CBK TL01	10.70	+0.94%	0	0
EB O2 TL02	10.85	-2.25%	0	0
EB USDCZK TL05	12.90	+3.20%	0	0
EB EURCZK TS07	13.60	+14.29%	27 400	2 000
EB BMW TS01	13.70	-17.96%	0	0
EB CEZ TL08	15.05	+1.35%	0	0
EB UNIP TL01	16.45	+4.78%	0	0
EB RWE TL01	17.05	+2.71%	0	0
EB CEZ TS6	17.45	-1.41%	0	0
EB CEZ TL09	18.20	+1.11%	0	0
EB LHA TL01	18.50	+9.14%	0	0
‹‹ First 60     Next 20 ›