Hi price, The Prague Stock Exchange
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TS07 | 13.40 | +1.13% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.57 | +2.57% | 0 | 0 | ||||||||||
EB OMV TS05 | 13.59 | -3.69% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.87 | -1.07% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.34 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.76 | +5.13% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.49 | -2.66% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.75 | +3.52% | 28 514 | 1 700 | ||||||||||
EB KOM TS04 | 19.58 | +3.71% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL07 | 23.22 | +5.93% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.07 | -0.17% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.12 | +0.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 25.05 | +2.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.15 | -0.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 25.62 | -8.01% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.63 | -1.88% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.06 | +1.24% | 0 | 0 | ||||||||||
|