Hi price, The Prague Stock Exchange dne 10.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 257.00 | +0.11% | 429 957 | 101 | 4 054.00 | +2.13% | 56 756 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 902.00 | -3.72% | 39 020 | 10 | 3 900.00 | -3.47% | 23 400 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 55 367 | 16 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 500.00 | -3.67% | 28 000 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| O2 C.R. | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 235.00 | +0.31% | 74 405 | 23 | 3 170.60 | +0.09% | 41 380 | 13 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
| VERTEX | 2 884.00 | +4.98% | 34 608 | 12 | -3.93% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | -1.40% | 56 000 | 20 | 2 800.00 | +5.20% | 19 606 | 7 | ||||||
| SIF | 2 758.00 | +0.65% | 24 822 | 9 | ||||||||||
| JČ ENERGETIKA | 2 699.00 | +1.01% | 21 592 | 8 | 2 679.00 | -1.78% | 41 810 | 16 | ||||||
| ||||||||||||||
