Hi price, The Prague Stock Exchange dne 10.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 0 | 0 | 3 850.00 | -5.00% | 43 046 | 11 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 855.00 | 0.00% | 0 | 0 | 3 411.00 | +3.00% | 30 699 | 9 | ||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 350.50 | -4.00% | 10 052 | 3 | ||||||
| ČESKÝ PORCELÁN | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 3 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 0 | 0 | 2 565.50 | -5.00% | 12 828 | 5 | ||||||
| O2 C.R. | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BVV BRNO | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 2 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
