Hi price, The Prague Stock Exchange dne 11.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
| CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
| S-BOX DIMAX | 2 499.00 | -0.04% | 0 | 0 | ||||||||||
| CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| PX FUT MAR08 | 1 908.00 | +1.33% | 948 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 897.00 | +1.12% | 5 879 500 | 31 | ||||||||||
| ERBA FUT MAR08 | 1 616.00 | +1.00% | 161 000 | 1 | ||||||||||
| ECM | 1 616.00 | +1.44% | 253 550 416 | 157 440 | ||||||||||
| ERBA FUT DEC07 | 1 612.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
| GOLD | 1 446.00 | +0.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| ||||||||||||||
