Hi price, The Prague Stock Exchange dne 11.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 712.00 | +0.56% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
GOLD | 2 528.00 | +0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 506.00 | +1.91% | 0 | 0 | ||||||||||
CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 710.00 | -0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | +1.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 240.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
PX FUT DEC10 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
|