Hi price, The Prague Stock Exchange dne 11.12.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 650.00 | +1.33% | 6 563 917 | 615 | 10 700.00 | +0.47% | 117 670 | 11 | ||||||
KOMERČNÍ BANKA | 4 365.00 | +3.44% | 268 476 236 | 62 117 | 4 340.00 | +1.40% | 712 326 | 164 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 494.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 234.00 | -1.44% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | -0.67% | 0 | 0 | ||||||||||
VIG | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
BRENT INDEX SHORT | 902.70 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 690.10 | -2.11% | 78 848 | 112 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 819.00 | +2.23% | 16 202 | 20 | ||||||
DJ EURO STOXX 50 | 809.20 | -0.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 745.30 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 708.00 | -2.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 592.00 | +0.17% | 2 519 924 | 4 279 | 590.10 | -0.23% | 43 704 | 74 | ||||||
|