Hi price, The Prague Stock Exchange dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 106 201.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 101 637.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 101 508.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | +0.56% | 1 750 000 | 200 | 8 501.10 | +0.48% | 127 794 | 15 | ||||||
| MORAVIA BANKA | 6 523.00 | +4.98% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 761.00 | +0.34% | 131 635 | 35 | 0.00 | -0.88% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 668.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 020.00 | 0.00% | 54 360 | 18 | 2 927.20 | -3.28% | 45 432 | 16 | ||||||
| BVV BRNO | 2 900.00 | -3.55% | 63 800 | 22 | 2 851.00 | +0.41% | 85 719 | 30 | ||||||
| SM ENERGETIKA | 2 860.00 | +0.70% | 148 720 | 52 | 2 825.10 | +0.81% | 80 331 | 29 | ||||||
| JČ ENERGETIKA | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| JM PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
| BOHEMIA SEKT | 2 504.00 | +1.37% | 7 512 | 3 | 0.00 | -3.35% | 0 | 0 | ||||||
| ||||||||||||||
