Hi price, The Prague Stock Exchange dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 650.00 | -1.63% | 168 300 | 22 | 7 560.20 | 45 361 | 6 | |||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
| ELEKTRÁRNY OPATOV. | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
| ČOKOLÁDOVNY | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 678.00 | +0.05% | 121 374 | 33 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 3 570.00 | -0.33% | 114 240 | 32 | 3 547.00 | 38 940 | 11 | |||||||
| O2 C.R. | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| JM PLYNÁRENSKÁ | 3 264.00 | +0.03% | 52 224 | 16 | 3 210.00 | 31 772 | 10 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
| BOHEMIA SEKT | 3 069.00 | -4.98% | 0 | 0 | 3 180.00 | 28 620 | 9 | |||||||
| SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
| PRAŽSKÁ PLYNÁREN. | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SIF | 2 900.00 | -0.85% | 26 100 | 9 | ||||||||||
| RMS MEZZANINE | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
| ||||||||||||||
