Hi price, The Prague Stock Exchange dne 14.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||||
| KOMB BON 3800CAP | 3 635.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 527.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 112.00 | -2.11% | 314 900 | 100 | ||||||||||
| CHINA BONUS III | 2 091.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 581.00 | +1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 271.00 | -1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 998.60 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.70 | +0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.33% | 0 | 0 | ||||||||||
| VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||||
| ||||||||||||||
