Hi price, The Prague Stock Exchange dne 14.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.10 | +0.33% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | -1.61% | 185 774 704 | 47 813 | 3 878.80 | -1.41% | 960 566 | 246 | ||||||
| DAX REV BONUS II | 2 903.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 457.00 | -0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | -5.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 735.00 | -3.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 606.00 | -1.11% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 591.00 | -1.85% | 3 045 800 | 19 | ||||||||||
| PX FUT JUN08 | 1 553.00 | -1.21% | 1 560 000 | 10 | ||||||||||
| GOLD | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | -0.01% | 0 | 0 | ||||||
| CETV | 1 379.00 | +0.07% | 40 001 677 | 28 775 | 1 403.00 | +1.62% | 62 610 | 45 | ||||||
| CPI FIM | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
| ||||||||||||||
