Hi price, The Prague Stock Exchange dne 14.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| EUROPA BONUS CZK | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||||
| GOLD | 2 528.00 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | +0.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +3.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | -1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 840.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 649.00 | +2.11% | 84 500 | 50 | ||||||||||
| DAX INDEX LONG | 1 558.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 197.00 | -1.72% | 479 600 | 4 | ||||||||||
| PX FUT JUN10 | 1 194.00 | -1.00% | 121 100 | 1 | ||||||||||
| TOP ČESKÝ BON CZ | 1 151.00 | -0.78% | 11 465 500 | 9 970 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
