Hi price, The Prague Stock Exchange dne 14.6.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 540.00 | -0.76% | 7 563 011 | 718 | 10 589.00 | -0.57% | 263 711 | 25 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 453.60 | +1.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 967.00 | +0.63% | 281 391 074 | 71 056 | 3 952.00 | +0.69% | 2 492 193 | 631 | ||||||
| CPI FIM | 3 453.00 | +2.71% | 225 877 564 | 66 057 | ||||||||||
| S-BOX DIMAX | 3 073.00 | +0.56% | 0 | 0 | ||||||||||
| CETV | 1 914.00 | -0.83% | 71 968 289 | 37 723 | ||||||||||
| PX FUT SEP07 | 1 855.00 | +0.27% | 1 109 200 | 6 | ||||||||||
| PX FUT JUN07 | 1 850.00 | +0.76% | 926 000 | 5 | ||||||||||
| ECM | 1 815.00 | +0.67% | 92 229 598 | 51 091 | ||||||||||
| ERSTE GROUP BANK A | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||||
| ERBA FUT JUN07 | 1 722.00 | +1.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 715.00 | +1.60% | 341 300 | 2 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
| ZENTIVA | 1 421.00 | -0.21% | 297 974 013 | 208 927 | ||||||||||
| GOLD | 1 405.00 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
