Hi price, The Prague Stock Exchange dne 14.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2013 19.6.2013 18.6.2013 17.6.2013 14.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 320.00 | +2.43% | 23 732 578 | 2 115 | 11 290.00 | +2.17% | 1 835 273 | 164 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | -5.18% | 36 340 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | +0.55% | 188 645 758 | 51 832 | 3 669.10 | +1.19% | 1 411 349 | 387 | ||||||
| GOLD | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 097.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 724.00 | +1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 465.00 | +0.76% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | +0.87% | 349 500 | 300 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| VIG | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
| BRENT INDEX SHORT | 960.80 | -2.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.20 | +0.91% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 679.30 | +0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.80 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 616.20 | +1.18% | 53 096 834 | 86 561 | 616.00 | +1.10% | 1 345 688 | 2 189 | ||||||
| ||||||||||||||
