Hi price, The Prague Stock Exchange dne 14.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
| KOMERČNÍ BANKA | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| DAX INDEX LONG | 2 678.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 243.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 341.00 | -4.21% | 0 | 0 | ||||||||||
| VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
| EB WTI BC3 | 1 051.00 | -0.47% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.20 | -0.78% | 0 | 0 | ||||||||||
| EB KOM BC2 | 987.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 983.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
