Hi price, The Prague Stock Exchange dne 14.8.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | +123.82% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | +72.58% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
LUCROS IFPZK | 36 899.00 | +3.73% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | +5.21% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
|