Hi price, The Prague Stock Exchange dne 15.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2011 18.2.2011 17.2.2011 16.2.2011 15.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 2 770 462 | 278 | 9 875.00 | -0.84% | 198 558 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 150.00 | +1.41% | 28 400 | 4 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | -0.21% | 250 633 790 | 57 271 | 4 365.00 | -0.23% | 3 703 456 | 846 | ||||||
| GOLD | 2 474.00 | +0.61% | 248 200 | 100 | ||||||||||
| CHINA BONUS III | 2 174.00 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 090.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 381.00 | +0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 297.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 291.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 281.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
