Hi price, The Prague Stock Exchange dne 15.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 531.00 | -0.16% | 3 249 780 | 280 | 11 698.00 | +0.15% | 431 146 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | -1.18% | 216 008 896 | 56 946 | 3 848.00 | +1.09% | 1 826 310 | 478 | ||||||
| KOMB BON 3800CAP | 3 631.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 526.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 095.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 091.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 748.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 571.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
| DAX INDEX SHORT | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 999.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 943.80 | +0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
