Hi price, The Prague Stock Exchange dne 15.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
