Hi price, The Prague Stock Exchange dne 16.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 786.00 | +2.35% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 651.00 | -0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 485.00 | -1.35% | 294 919 330 | 118 569 | 2 535.00 | -0.19% | 9 039 160 | 3 592 | ||||||
GOLD | 1 796.00 | -1.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 567.00 | -1.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 124.00 | 0.00% | 1 062 984 | 958 | 1 112.60 | -0.30% | 50 067 | 45 | ||||||
CECE BONUS III | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 926.50 | +0.76% | 0 | 0 | ||||||||||
KOMODITY PLUS | 870.10 | +0.29% | 0 | 0 | ||||||||||
PX FUT SEP09 | 841.50 | +1.01% | 0 | 0 | ||||||||||
PX FUT JUN09 | 825.10 | +0.61% | 1 232 050 | 15 | ||||||||||
CEZ FUT SEP09 | 824.10 | +3.06% | 82 500 | 1 | ||||||||||
ČEZ | 820.50 | +3.52% | 962 946 171 | 1 183 183 | 812.00 | +2.19% | 12 189 839 | 15 024 | ||||||
|