Hi price, The Prague Stock Exchange dne 16.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 238.90 | +0.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 900.10 | +2.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 366.00 | +4.37% | 639 868 780 | 148 854 | 4 343.00 | +3.42% | 4 187 383 | 972 | ||||||
| CECE BONUS III | 2 673.00 | +0.79% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 642.00 | -1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 582.00 | +0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 008.00 | -0.10% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 752.00 | +1.98% | 2 100 000 | 12 | ||||||||||
| PX FUT JUN08 | 1 706.00 | +1.85% | 170 000 | 1 | ||||||||||
| S-BOX DIMAX | 1 664.00 | +0.12% | 0 | 0 | ||||||||||
| CETV | 1 585.00 | -0.13% | 60 429 628 | 38 246 | 1 585.10 | -1.77% | 143 760 | 90 | ||||||
| GOLD | 1 447.00 | +1.40% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +1.01% | 0 | 0 | ||||||
| CPI FIM | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 465.50 | -1.64% | 0 | 0 | ||||||
| ||||||||||||||
