Hi price, The Prague Stock Exchange dne 16.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 920.00 | -0.12% | 219 520 | 56 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | +0.27% | 108 000 | 30 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
| FAB | 3 195.00 | +4.07% | 127 800 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 75 660 | 26 | 2 855.00 | 0.00% | 34 497 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +0.17% | 333 450 | 117 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| ČECHOFRACHT | 2 545.00 | -0.39% | 43 265 | 17 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| RMS MEZZANINE | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
| ČOKOLÁDOVNY | 2 410.00 | 0.00% | 732 640 | 304 | 2 361.00 | -1.00% | 50 999 | 22 | ||||||
| ||||||||||||||
