Hi price, The Prague Stock Exchange dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 770.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 657.00 | -0.03% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 048.00 | 0.00% | 0 | 0 | 3 110.50 | +0.33% | 3 111 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 641.00 | +5.59% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 423.40 | +6.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | +0.06% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| JM ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 2 014.50 | -3.61% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 231.00 | +1.84% | 2 231 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | +0.44% | 39 788 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 661.00 | +0.66% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| ||||||||||||||
