Hi price, The Prague Stock Exchange dne 17.12.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | +0.96% | 10 799 468 | 1 048 | 10 384.90 | +0.82% | 463 492 | 45 | ||||||
| KOMERČNÍ BANKA | 4 650.00 | -0.96% | 445 732 343 | 95 583 | 4 691.20 | -1.78% | 7 429 479 | 1 579 | ||||||
| GOLD | 2 655.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 654.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 639.00 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 567.00 | -1.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 114.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 243.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -1.47% | 3 564 710 | 3 560 | 1 010.00 | 0.00% | 75 755 | 75 | ||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 842.10 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 827.60 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
