Hi price, The Prague Stock Exchange dne 17.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 425.00 | +0.71% | 3 447 234 | 331 | 10 400.00 | -0.57% | 354 346 | 34 | ||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 566.00 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 323.00 | -1.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
| PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | -1.17% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | +0.19% | 1 057 320 | 990 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| EB WTI BC3 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 845.20 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 756.90 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
