Hi price, The Prague Stock Exchange dne 18.12.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | +4.21% | 22 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 630.00 | -1.25% | 8 427 749 | 783 | 10 750.00 | +0.47% | 953 991 | 89 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 900.00 | -1.11% | 25 880 | 3 | ||||||
| KOMERČNÍ BANKA | 4 019.00 | +1.85% | 126 745 023 | 31 657 | 4 030.00 | +2.52% | 575 949 | 144 | ||||||
| GOLD | 3 233.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 040.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 925.00 | +0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 63 000 | 36 | ||||||
| ROTX INDEX LONG | 1 556.00 | +1.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 124.00 | +0.72% | 494 560 | 440 | ||||||||||
| BRENT INDEX SHORT | 982.30 | -0.50% | 0 | 0 | ||||||||||
| VIG | 977.00 | 0.00% | 3 982 450 | 4 068 | 969.80 | 0.00% | 346 929 | 356 | ||||||
| TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.20 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 658.00 | +2.02% | 241 975 327 | 373 221 | 662.80 | +2.90% | 4 428 975 | 6 814 | ||||||
| S-BOX DIMAX | 651.90 | +0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 611.00 | +4.46% | 202 349 015 | 335 293 | 612.00 | +4.62% | 12 612 253 | 20 879 | ||||||
| ||||||||||||||
