Hi price, The Prague Stock Exchange dne 18.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 463.00 | +0.27% | 1 437 360 | 169 | 8 529.50 | +0.11% | 162 114 | 19 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 630.00 | 0.00% | 0 | 0 | 2 660.10 | +1.25% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | +6.94% | 53 900 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 920.20 | +0.23% | 5 761 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | +6.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 540.00 | +4.96% | 2 540 | 1 | 1 965.90 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.70 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.10 | -5.88% | 7 804 | 4 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 055.60 | +0.21% | 2 056 | 1 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 975.50 | +1.01% | 53 355 | 28 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 22 680 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 905.00 | +0.25% | 3 810 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 600 | 7 | ||||||
| ||||||||||||||
