Hi price, The Prague Stock Exchange dne 19.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 019.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 938.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 73 114.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
PHILIP MORRIS ČR A | 5 431.00 | -0.78% | 352 400 | 65 | 5 400.00 | -1.85% | 157 100 | 29 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 140.00 | -1.72% | 235 751 | 45 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 430.00 | +2.31% | 31 305 | 13 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 369.00 | -4.97% | 0 | 0 | 1 665.00 | +0.12% | 6 660 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 245.00 | -4.99% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 555.00 | +7.06% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 998.20 | +1.28% | 15 937 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 170 200 | 92 | 1 811.00 | -0.22% | 7 239 | 4 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.60 | +0.14% | 23 927 | 13 | ||||||
|