Hi price, The Prague Stock Exchange dne 19.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 133.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
BOHEMIA SEKT | 5 000.00 | 0.00% | 85 000 | 17 | 4 799.90 | -2.53% | 4 800 | 1 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 140.00 | -1.19% | 269 100 | 65 | -0.99% | 0 | ||||||||
ČOKOLÁDOVNY | 4 006.00 | -0.09% | 328 492 | 82 | 3 940.00 | +0.86% | 109 823 | 28 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 688.00 | -4.99% | 25 816 | 7 | -1.32% | 0 | ||||||||
PIVOVAR RADEGAST | 3 530.00 | -0.14% | 105 900 | 30 | 3 496.60 | -0.13% | 101 491 | 29 | ||||||
VČ PLYNÁRENSKÁ | 3 306.00 | +1.00% | 99 180 | 30 | 3 232.20 | +3.14% | 42 020 | 13 | ||||||
VERTEX | 3 204.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
O2 C.R. | 3 185.00 | -1.39% | 22 843 510 | 7 169 | 3 180.10 | -0.63% | 1 156 382 | 362 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 071.00 | +0.16% | 153 550 | 50 | 3 040.10 | +0.08% | 12 150 | 4 | ||||||
SM ENERGETIKA | 2 872.00 | +0.34% | 195 296 | 68 | 2 825.20 | -0.23% | 42 303 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 2 841.00 | -4.98% | 28 410 | 10 | 2 906.20 | -0.73% | 20 343 | 7 | ||||||
|