Hi price, The Prague Stock Exchange dne 19.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
| KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| GOLD | 2 720.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 720.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 609.00 | +1.28% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 327.00 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 373.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | +0.56% | 492 480 | 456 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 862.90 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
