Hi price, The Prague Stock Exchange dne 2.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 641.00 | +0.20% | 511 947 | 67 | 7 625.00 | +2.23% | 7 625 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 095.00 | +0.12% | 102 375 | 25 | 4 056.60 | -0.15% | 64 673 | 16 | ||||||
| ČOKOLÁDOVNY | 3 986.00 | +0.17% | 99 650 | 25 | 3 956.70 | +3.75% | 47 209 | 12 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -1.36% | 327 600 | 91 | 3 441.40 | -3.61% | 71 993 | 21 | ||||||
| PIVOVAR RADEGAST | 3 540.00 | 0.00% | 0 | 0 | 3 400.10 | +0.07% | 45 500 | 13 | ||||||
| O2 C.R. | 3 520.00 | +1.29% | 13 328 500 | 3 800 | 3 465.00 | +1.98% | 611 483 | 176 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 51 000 | 15 | 3 350.00 | -0.90% | 3 350 | 1 | ||||||
| VERTEX | 3 335.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -0.54% | 541 200 | 176 | 3 015.00 | -1.71% | 39 044 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| SIF | 2 932.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| JČ ENERGETIKA | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
| ||||||||||||||
