Hi price, The Prague Stock Exchange dne 20.11.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
| KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 539.00 | -1.40% | 10 200 | 4 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 509.00 | -0.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 132.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 260.00 | -2.78% | 25 430 | 20 | ||||||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
| BRENT INDEX SHORT | 937.80 | +0.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 831.70 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 815.00 | +1.73% | 0 | 0 | ||||||
| S-BOX DIMAX | 768.10 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 717.30 | +1.37% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||||
| PFNONWOVENS | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
| ||||||||||||||
