Hi price, The Prague Stock Exchange dne 20.4.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 110.00 | -11.38% | 46 136 869 | 5 013 | 10 260.10 | +0.16% | 6 592 724 | 649 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | -1.17% | 16 602 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 172 405 842 | 41 260 | 4 175.00 | +0.50% | 1 709 185 | 410 | ||||||
| GOLD | 2 508.00 | -0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 378.00 | +2.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 021.00 | +1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +2.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | +6.04% | 23 700 | 15 | ||||||
| GOLD TURBO LONG | 1 494.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
| TOP ČESKÝ BON CZ | 1 360.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 353.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 301.00 | -2.47% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 231.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 987.30 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
