Hi price, The Prague Stock Exchange dne 21.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 928.00 | -0.25% | 133 030 606 | 33 810 | 3 915.00 | -1.13% | 1 322 327 | 336 | ||||||
| DAX REV BONUS II | 2 861.00 | +0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 524.00 | +0.32% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 842.00 | +1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.79% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 616.00 | +0.12% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 595.00 | +0.38% | 0 | 0 | ||||||||||
| CETV | 1 456.00 | +0.55% | 21 725 764 | 14 967 | 1 433.80 | -0.56% | 0 | 0 | ||||||
| GOLD | 1 447.00 | -0.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
| ||||||||||||||
