Hi price, The Prague Stock Exchange dne 22.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2010 25.11.2010 24.11.2010 23.11.2010 22.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.47% | 13 903 690 | 1 390 | 10 087.10 | +0.71% | 119 774 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 800.00 | +1.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
| GOLD | 2 457.00 | +0.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 355.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 695.00 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 417.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | +1.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 166.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
