Hi price, The Prague Stock Exchange dne 22.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 220.74 | +1.59% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 371.83 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 123.51 | +1.83% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 813.18 | +3.85% | 0 | 0 | ||||||||||
VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
|