Hi price, The Prague Stock Exchange dne 22.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | +6.86% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 299.34 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 096.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 477.80 | +1.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 269.30 | -0.41% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 916.35 | +1.73% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 525.67 | -0.41% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 215.55 | -0.93% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
| ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
| SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
| EB WTI TL23 | 892.78 | -1.43% | 0 | 0 | ||||||||||
| SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
| EB DAX TS19 | 868.18 | -3.51% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
| KOMERČNÍ BANKA | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||||
| RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
| WIENERBERGER | 812.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 787.52 | +2.32% | 0 | 0 | ||||||||||
| VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
| Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
| EB WTI TL25 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
| ATS | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
| ||||||||||||||
