Hi price, The Prague Stock Exchange dne 23.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.50 | -0.33% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 464.00 | -3.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | +3.75% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 830.60 | +5.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 210.00 | -6.79% | 1 587 174 431 | 470 872 | 3 230.40 | -6.55% | 3 604 449 | 1 075 | ||||||
DAX REV BONUS II | 3 134.00 | +2.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 417.00 | +0.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 388.00 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 336.00 | -2.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
GOLD | 1 590.00 | +2.05% | 0 | 0 | ||||||||||
CETV | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
CPI FIM | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
PX FUT MAR08 | 1 517.00 | -3.50% | 6 748 500 | 43 | ||||||||||
PX FUT JUN08 | 1 509.00 | -2.08% | 5 941 800 | 38 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +1.71% | 16 500 | 15 | ||||||
|