Hi price, The Prague Stock Exchange dne 23.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF PEN.TRHU | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| PIVOVAR RADEGAST | 4 561.00 | 0.00% | 136 830 | 30 | 4 536.00 | 0.00% | 22 672 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 011.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
| O2 C.R. | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
| VERTEX | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| BVV BRNO | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| SM ENERGETIKA | 2 710.00 | +2.11% | 143 630 | 53 | 2 510.40 | -0.73% | 35 213 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
| JČ ENERGETIKA | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
| ||||||||||||||
