Hi price, The Prague Stock Exchange dne 23.12.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 630.00 | +0.14% | 6 763 107 | 637 | 10 639.60 | +0.67% | 772 371 | 73 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
| DAX INDEX LONG | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 2 678.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 674.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 474.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| EB WTI TS7 | 1 261.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 212.00 | -2.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | +24.89% | 20 881 | 19 | 801.00 | +0.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
| EB WTI TS8 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 880.80 | +5.37% | 0 | 0 | ||||||||||
| ||||||||||||||
