Hi price, The Prague Stock Exchange dne 24.9.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 700.00 | -3.60% | 13 400 | 2 | ||||||
| EUROPA BONUS CZK | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 701.00 | +2.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
| CHINA BONUS III | 2 084.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 941.00 | +3.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 790.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 435.00 | -0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 274.00 | -2.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 154.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
