Hi price, The Prague Stock Exchange dne 25.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 297.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 361.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 380.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 500.00 | +2.77% | 68 110 | 20 | ||||||
STOCK PLZEŇ | 2 985.00 | -4.99% | 2 985 | 1 | 3 000.00 | -4.76% | 15 000 | 5 | ||||||
JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
SM ENERGETIKA | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
STRATEGIC HOT.CAP. | 2 550.00 | 0.00% | 0 | 0 | 2 505.00 | +5.03% | 58 595 | 23 | ||||||
JČ ENERGETIKA | 2 490.00 | 0.00% | 36 760 | 15 | 2 232.10 | -1.23% | 26 252 | 12 | ||||||
ZČ ENERGETIKA | 2 415.00 | +5.00% | 0 | 0 | 2 700.00 | +3.85% | 164 029 | 61 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
VČ ENERGETIKA | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 845.10 | -9.99% | 13 735 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
|