Hi price, The Prague Stock Exchange dne 26.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1998 29.1.1998 28.1.1998 27.1.1998 26.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 100 367.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 087.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | +0.29% | 261 250 | 55 | 4 699.90 | -2.99% | 63 206 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
| PIVOVAR RADEGAST | 3 757.00 | -4.98% | 0 | 0 | 4 450.00 | +0.64% | 165 380 | 37 | ||||||
| O2 C.R. | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 657.00 | +0.19% | 193 821 | 53 | 0.00 | +5.03% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | -0.13% | 74 970 | 21 | 3 490.10 | +2.32% | 34 901 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +0.31% | 129 150 | 41 | 3 000.00 | +0.35% | 178 025 | 59 | ||||||
| BVV BRNO | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
| JČ ENERGETIKA | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| VERTEX | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| SM ENERGETIKA | 2 540.00 | -0.89% | 134 620 | 53 | 2 650.00 | +2.85% | 76 484 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 80 850 | 33 | 2 365.00 | -1.33% | 14 190 | 6 | ||||||
| ||||||||||||||
