Hi price, The Prague Stock Exchange dne 26.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 515.00 | +1.16% | 1 844 531 | 285 | 6 390.80 | -0.13% | 128 898 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.00 | -0.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | +2.54% | 363 000 | 60 | 5 888.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 407.00 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
| GOLD | 1 576.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 112.00 | -0.80% | 0 | 0 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 072.50 | -2.05% | 0 | 0 | ||||||
| CHINA BONUS III | 1 047.00 | +3.56% | 0 | 0 | ||||||||||
| ZENTIVA | 1 038.00 | 0.00% | 44 481 386 | 42 985 | 1 040.00 | +2.46% | 52 010 | 50 | ||||||
| RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| CEZ TS 1600 | 885.70 | +1.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.60 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 852.50 | -3.84% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 811.70 | +0.45% | 1 630 400 | 20 | ||||||||||
| ||||||||||||||
