Hi price, The Prague Stock Exchange dne 26.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 132 024.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 989.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 213.00 | +1.43% | 223 668 | 36 | 6 205.10 | +0.08% | 180 345 | 29 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
| RMS MEZZANINE | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 9 000 | 3 | 2 941.10 | -0.37% | 5 882 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 116 191 | 42 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 065.10 | -2.03% | 36 898 | 17 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 325.00 | -4.98% | 0 | 0 | 1 512.10 | -9.73% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 196.60 | +4.60% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
