Hi price, The Prague Stock Exchange dne 28.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 315.10 | +0.55% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| JM ENERGETIKA | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 720.70 | +6.80% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 140.00 | -4.97% | 0 | 0 | 1 772.40 | +6.32% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 1 701.10 | 0.00% | 3 402 | 2 | ||||||
| JČ ENERGETIKA | 1 937.00 | -4.96% | 0 | 0 | 1 400.00 | 0.00% | 22 335 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 3 055.80 | +10.00% | 21 389 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 795.00 | -5.48% | 157 148 | 87 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 31 160 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 604.60 | +10.64% | 32 091 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 17 300 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | 0.00% | 9 732 | 6 | ||||||
| PIVOVAR RADEGAST | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
| ||||||||||||||
