Hi price, The Prague Stock Exchange dne 29.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 654.18 | +1.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 042.46 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
| EB DAX TL15 | 2 213.36 | +0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 033.38 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 666.60 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
